Oil-Dri Corp of America (ODC)
70.61
+0.96
(+1.38%)
USD |
NYSE |
Nov 22, 16:00
70.39
-0.22
(-0.31%)
After-Hours: 20:00
Oil-Dri Corp of America Price: 70.61 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 70.16 | 72.30 | 69.76 | 70.61 | 15158.00 |
| Nov 21, 2024 | 69.04 | 69.98 | 68.72 | 69.65 | 14807.00 |
| Nov 20, 2024 | 69.31 | 69.31 | 68.04 | 68.82 | 10140.00 |
| Nov 19, 2024 | 68.35 | 69.20 | 67.88 | 68.77 | 9609.00 |
| Nov 18, 2024 | 68.64 | 69.39 | 68.16 | 68.33 | 14026.00 |
| Nov 15, 2024 | 69.44 | 69.44 | 67.55 | 68.10 | 14449.00 |
| Nov 14, 2024 | 68.99 | 69.42 | 68.33 | 68.97 | 16560.00 |
| Nov 13, 2024 | 68.44 | 70.22 | 68.25 | 68.70 | 17428.00 |
| Nov 12, 2024 | 71.69 | 71.91 | 66.92 | 67.69 | 34135.00 |
| Nov 11, 2024 | 72.46 | 72.46 | 69.28 | 71.82 | 39522.00 |
| Nov 08, 2024 | 73.96 | 74.35 | 72.87 | 73.35 | 10928.00 |
| Nov 07, 2024 | 75.33 | 75.33 | 73.50 | 73.84 | 13770.00 |
| Nov 06, 2024 | 72.92 | 76.40 | 72.88 | 74.84 | 30221.00 |
| Nov 05, 2024 | 69.00 | 71.96 | 69.00 | 71.96 | 15546.00 |
| Nov 04, 2024 | 67.84 | 69.78 | 67.84 | 69.15 | 21529.00 |
| Nov 01, 2024 | 67.98 | 68.47 | 67.24 | 67.76 | 11670.00 |
| Oct 31, 2024 | 68.40 | 68.72 | 67.58 | 67.85 | 7792.00 |
| Oct 30, 2024 | 68.36 | 68.78 | 68.16 | 68.16 | 7231.00 |
| Oct 29, 2024 | 68.70 | 69.13 | 68.50 | 68.80 | 11624.00 |
| Oct 28, 2024 | 69.77 | 70.08 | 68.52 | 68.75 | 14098.00 |
| Oct 25, 2024 | 69.81 | 71.09 | 69.81 | 69.90 | 8992.00 |
| Oct 24, 2024 | 68.56 | 69.93 | 68.13 | 69.85 | 15469.00 |
| Oct 23, 2024 | 67.30 | 67.99 | 67.02 | 67.95 | 8583.00 |
| Oct 22, 2024 | 68.79 | 69.00 | 67.35 | 67.74 | 9035.00 |
| Oct 21, 2024 | 69.85 | 69.95 | 68.30 | 68.43 | 11759.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.49
Minimum
Oct 11 2022
85.73
Maximum
Jun 03 2024
43.26
Average
35.72
Median
Price Benchmarks
| Friedman Industries Inc | 15.08 |
| Green Plains Inc | 11.32 |
| Solitario Resources Corp | 0.5959 |
| Golden Minerals Co | 0.2731 |
| Paramount Gold Nevada Corp | 0.401 |
Price Related Metrics
| PE Ratio | 12.98 |
| PS Ratio | 1.426 |
| PEG Ratio | 0.3736 |
| Price to Book Value | 2.444 |
| Price to Free Cash Flow | 22.04 |
| Earnings Yield | 7.70% |
| Market Cap | 514.75M |
| PEGY Ratio | 0.3562 |
| Operating PE Ratio | 12.08 |
| Normalized PE Ratio | 12.86 |