Oil-Dri Corp. of America (ODC)
86.54
+0.34
(+0.39%)
USD |
NYSE |
Sep 11, 16:00
85.76
-0.78
(-0.90%)
After-Hours: 20:00
Oil-Dri Corp. of America Price : 86.54 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 87.50 | 87.50 | 85.03 | 86.54 | 116276.0 |
| Sep 10, 2026 | 85.87 | 86.48 | 85.71 | 86.20 | 65714.00 |
| Sep 09, 2026 | 85.28 | 86.24 | 84.85 | 85.84 | 131352.0 |
| Sep 08, 2026 | 87.13 | 87.38 | 85.28 | 85.98 | 118764.0 |
| Sep 04, 2026 | 88.59 | 90.66 | 87.51 | 87.90 | 129984.0 |
| Sep 03, 2026 | 91.62 | 92.05 | 88.09 | 89.14 | 100907.0 |
| Sep 02, 2026 | 91.54 | 92.45 | 90.60 | 90.65 | 91227.00 |
| Sep 01, 2026 | 89.68 | 92.21 | 89.68 | 90.77 | 129701.0 |
| Aug 31, 2026 | 90.75 | 91.19 | 89.60 | 89.98 | 120597.0 |
| Aug 28, 2026 | 92.13 | 92.72 | 90.87 | 91.69 | 61936.00 |
| Aug 27, 2026 | 89.66 | 92.00 | 88.88 | 91.52 | 91070.00 |
| Aug 26, 2026 | 92.26 | 92.26 | 89.01 | 90.48 | 73446.00 |
| Aug 25, 2026 | 93.14 | 93.67 | 90.79 | 91.69 | 97042.00 |
| Aug 24, 2026 | 90.00 | 92.60 | 89.60 | 92.19 | 127956.0 |
| Aug 21, 2026 | 92.03 | 92.03 | 89.18 | 89.94 | 169961.0 |
| Aug 20, 2026 | 92.12 | 94.36 | 91.00 | 92.24 | 89206.00 |
| Aug 19, 2026 | 92.63 | 95.06 | 91.56 | 92.53 | 79707.00 |
| Aug 18, 2026 | 92.96 | 92.96 | 89.10 | 91.26 | 119134.0 |
| Aug 17, 2026 | 89.22 | 92.55 | 89.00 | 92.54 | 118668.0 |
| Aug 14, 2026 | 87.41 | 90.42 | 87.05 | 90.41 | 85321.00 |
| Aug 13, 2026 | 87.50 | 89.65 | 86.79 | 87.84 | 135280.0 |
| Aug 12, 2026 | 87.40 | 88.81 | 86.70 | 88.63 | 135775.0 |
| Aug 11, 2026 | 87.95 | 89.10 | 85.60 | 87.44 | 208722.0 |
| Aug 10, 2026 | 91.73 | 92.93 | 87.30 | 88.02 | 214787.0 |
| Aug 07, 2026 | 95.97 | 95.97 | 89.76 | 92.79 | 260812.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Clorox Co. | 87.76 |
| Spectrum Brands Holdings, Inc. | 86.22 |
| Energizer Holdings, Inc. | 20.58 |
| Church & Dwight Co., Inc. | 94.15 |
| Colgate-Palmolive Co. | 86.80 |
Price Related Metrics
| PE Ratio | 22.34 |
| PS Ratio | 2.993 |
| Price to Book Value | 4.075 |
| Price to Free Cash Flow | 29.67 |
| Earnings Yield | 4.48% |
| Market Cap | 1.162B |
| Operating PE Ratio | 22.42 |
| Normalized PE Ratio | 23.52 |