Oil-Dri Corp of America (ODC)
83.10
+1.00
(+1.22%)
USD |
NYSE |
May 10, 12:40
Oil-Dri Corp of America Price: 83.10 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 80.47 | 82.37 | 80.32 | 82.10 | 30005.00 |
| May 08, 2024 | 77.04 | 80.85 | 76.88 | 80.49 | 23476.00 |
| May 07, 2024 | 77.58 | 77.75 | 76.38 | 76.38 | 15907.00 |
| May 06, 2024 | 76.82 | 79.00 | 76.82 | 77.81 | 21459.00 |
| May 03, 2024 | 73.51 | 79.38 | 73.20 | 76.82 | 34743.00 |
| May 02, 2024 | 71.35 | 73.46 | 71.21 | 73.38 | 14632.00 |
| May 01, 2024 | 69.82 | 71.16 | 68.81 | 70.82 | 14701.00 |
| Apr 30, 2024 | 69.69 | 69.69 | 68.77 | 69.25 | 11128.00 |
| Apr 29, 2024 | 69.00 | 70.05 | 69.00 | 69.60 | 11708.00 |
| Apr 26, 2024 | 69.27 | 69.27 | 68.02 | 68.75 | 10210.00 |
| Apr 25, 2024 | 69.23 | 69.23 | 67.65 | 67.70 | 11247.00 |
| Apr 24, 2024 | 69.83 | 70.02 | 69.00 | 69.43 | 21678.00 |
| Apr 23, 2024 | 70.50 | 70.89 | 70.20 | 70.59 | 18406.00 |
| Apr 22, 2024 | 70.79 | 71.18 | 69.60 | 69.60 | 10898.00 |
| Apr 19, 2024 | 67.80 | 69.14 | 67.56 | 69.06 | 9821.00 |
| Apr 18, 2024 | 69.91 | 69.91 | 67.91 | 68.28 | 19859.00 |
| Apr 17, 2024 | 70.45 | 71.67 | 70.11 | 70.51 | 19844.00 |
| Apr 16, 2024 | 68.91 | 70.20 | 68.81 | 69.38 | 15732.00 |
| Apr 15, 2024 | 69.00 | 69.59 | 68.61 | 69.00 | 15527.00 |
| Apr 12, 2024 | 69.87 | 70.32 | 68.41 | 69.03 | 15315.00 |
| Apr 11, 2024 | 70.92 | 70.92 | 69.48 | 69.93 | 21859.00 |
| Apr 10, 2024 | 70.00 | 70.91 | 69.62 | 70.24 | 20956.00 |
| Apr 09, 2024 | 71.38 | 71.51 | 70.56 | 70.76 | 7747.00 |
| Apr 08, 2024 | 72.42 | 72.42 | 70.78 | 70.92 | 8077.00 |
| Apr 05, 2024 | 70.09 | 71.50 | 70.05 | 71.00 | 13890.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.49
Minimum
Oct 11 2022
83.10
Maximum
May 10 2024
39.38
Average
35.06
Median
Price Benchmarks
| Friedman Industries Inc | 19.02 |
| Green Plains Inc | 19.50 |
| Solitario Resources Corp | 0.77 |
| Golden Minerals Co | 0.56 |
| Paramount Gold Nevada Corp | 0.4688 |
Price Related Metrics
| PE Ratio | 14.09 |
| PS Ratio | 1.534 |
| PEG Ratio | 0.0614 |
| Price to Book Value | 3.089 |
| Price to Free Cash Flow | 25.15 |
| Earnings Yield | 7.10% |
| Market Cap | 605.55M |
| PEGY Ratio | 0.0610 |
| Operating PE Ratio | 11.88 |
| Normalized PE Ratio | 12.89 |